斯蒂姆币

STEEM · 美元计价

$0.04576

≈ ￥0.302016

-3.85% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.04779

24H 最低

$0.04477

今日开盘

$0.04759

24H 成交量

$11.38万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	QQQBQQQB	$652.51	$659.58	$650.72	$125.39万	—	-0.57%
496	MRVLBMRVLB	$139.49	$143.35	$138.16	$16.98万	—	-1.30%
360	TRBTellor	$14.84	$15.52	$14.37	$32.90万	$4,024.39万	-3.89%
39	RSRReserve Rights	$0.001684	$0.001799	$0.001545	$645.96万	$1.05亿	7.95%
141	CRVCurve DAO Token	$0.2538	$0.2683	$0.2476	$97.92万	$4.10亿	-4.73%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
675	HPEBHPEB	$44.9	$45.55	$44.65	$6,969.46	—	-0.05%
185	CELRCeler Network	$0.002191	$0.002534	$0.002111	$72.54万	$1,769.87万	-13.19%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
479	IOTXIoTeX	$0.002873	$0.003066	$0.002819	$18.62万	$2,761.48万	-5.71%
564	ONT本体	$0.03943	$0.04206	$0.03854	$11.70万	$3,670.88万	-5.85%
25	LINKChainlink	$10.401	$10.84	$10.13	$999.77万	$81.54亿	-3.60%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
443	OGOG Fan Token	$2.058	$2.17	$2.01	$21.76万	$879.99万	-4.77%
55	PAXGPAX Gold	$4040.45	$4,069.00	$4,032.34	$415.62万	$18.12亿	-0.59%
67	WBETHWrapped Beacon ETH	$2369.01	$2,511.17	$2,280.00	$321.38万	$86.37亿	-4.44%
695	GSBGSB	$867.26	$870.22	$865.69	$2,248.18	—	-0.23%
160	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
108	COTICOTI	$0.00926	$0.00976	$0.009	$139.62万	$1,651.80万	-3.04%
472	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.13万	$3,371.11万	-6.23%