The Sandbox
SAND · 美元计价
$0.0402
≈ ￥0.26532
-3.69% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.04175
24H 最低
$0.03936
今日开盘
$0.04174
24H 成交量
$96.35万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$675.14 | $693.61 | $672.49 | $971.04万 | — | -2.37% |
| 120 |
MRVLBMRVLB
|
$152.68 | $170.15 | $149.39 | $205.11万 | — | -9.25% |
| 269 |
TRBTellor
|
$14.42 | $14.93 | $14.03 | $47.35万 | $3,887.92万 | -2.24% |
| 202 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $83.81万 | $9,088.09万 | -1.69% |
| 126 |
CRVCurve DAO Token
|
$0.2308 | $0.2428 | $0.2255 | $172.16万 | $3.65亿 | -4.75% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.91万 | — | -6.59% |
| 255 |
CELRCeler Network
|
$0.002125 | $0.002202 | $0.001992 | $51.00万 | $1,638.17万 | 2.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 517 |
IOTXIoTeX
|
$0.002677 | $0.002772 | $0.002623 | $15.04万 | $2,534.02万 | -3.08% |
| 557 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.13万 | $3,727.95万 | -1.50% |
| 24 |
LINKChainlink
|
$9.848 | $10.25 | $9.62 | $2,244.64万 | $75.93亿 | -2.77% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 41 |
PAXGPAX Gold
|
$3879.98 | $3,918.05 | $3,860.50 | $1,261.97万 | $17.34亿 | -0.15% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.68 | $2,239.10 | $2,105.00 | $422.83万 | $74.92亿 | -3.97% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 279 |
COTICOTI
|
$0.00906 | $0.0094 | $0.00883 | $45.57万 | $1,624.18万 | -2.16% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $67.92万 | $3,420.70万 | 1.39% |