Sonic
S · 美元计价
$0.03454
≈ ￥0.227964
-8.07% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.03816
24H 最低
$0.034
今日开盘
$0.03757
24H 成交量
$127.60万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
QQQBQQQB
|
$672.51 | $681.96 | $671.85 | $380.85万 | — | -0.15% |
| 248 |
MRVLBMRVLB
|
$151.76 | $158.22 | $150.02 | $50.26万 | — | 0.95% |
| 235 |
TRBTellor
|
$13.46 | $14.73 | $13.37 | $55.44万 | $3,887.92万 | -8.31% |
| 153 |
RSRReserve Rights
|
$0.001388 | $0.001468 | $0.00137 | $106.70万 | $9,088.09万 | -3.48% |
| 113 |
CRVCurve DAO Token
|
$0.2161 | $0.234 | $0.2153 | $184.53万 | $3.65亿 | -6.73% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
HPEBHPEB
|
$47.5 | $48.38 | $47.00 | $1.77万 | — | 0.02% |
| 269 |
CELRCeler Network
|
$0.002003 | $0.002202 | $0.001976 | $45.43万 | $1,638.17万 | -5.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 493 |
IOTXIoTeX
|
$0.002502 | $0.002729 | $0.002476 | $16.37万 | $2,534.02万 | -7.16% |
| 489 |
ONT本体
|
$0.03897 | $0.04123 | $0.03816 | $16.55万 | $3,727.95万 | -5.00% |
| 21 |
LINKChainlink
|
$9.229 | $10.06 | $9.18 | $2,177.44万 | $75.93亿 | -6.65% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 389 |
OGOG Fan Token
|
$1.962 | $2.13 | $1.94 | $26.89万 | $869.10万 | -7.06% |
| 46 |
PAXGPAX Gold
|
$3833.6 | $3,885.20 | $3,803.00 | $906.86万 | $17.34亿 | -0.81% |
| 72 |
WBETHWrapped Beacon ETH
|
$2035.84 | $2,169.45 | $2,021.96 | $419.62万 | $74.92亿 | -4.68% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 198 |
COTICOTI
|
$0.00847 | $0.00923 | $0.00839 | $77.09万 | $1,624.18万 | -6.82% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |