RONIN

RONIN · 美元计价

$0.0488

≈ ￥0.32208

-5.06% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0515

24H 最低

$0.0484

今日开盘

$0.0514

24H 成交量

$13.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	QQQBQQQB	$682.58	$700.37	$681.26	$613.27万	—	-2.22%
96	MRVLBMRVLB	$173.34	$206.23	$168.84	$281.12万	—	-14.99%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.52万	$8,808.67万	-3.91%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
678	HPEBHPEB	$51.19	$56.46	$50.94	$3.39万	—	-9.33%
656	CELRCeler Network	$0.002374	$0.002485	$0.002349	$7.14万	$1,856.58万	-4.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
541	IOTXIoTeX	$0.003147	$0.003299	$0.003082	$17.09万	$2,979.61万	-2.21%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
23	LINKChainlink	$11.13	$11.43	$11.00	$2,275.28万	$85.04亿	-1.98%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
500	OGOG Fan Token	$2.247	$2.29	$2.22	$20.51万	$941.64万	-1.14%
41	PAXGPAX Gold	$3934.11	$3,973.74	$3,900.86	$1,013.04万	$17.66亿	0.41%
308	WBETHWrapped Beacon ETH	$2492.93	$2,561.90	$2,475.01	$46.03万	$86.58亿	-2.47%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
188	COTICOTI	$0.00984	$0.0104	$0.0097	$86.99万	$1,753.07万	-5.29%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%