RedStone
RED · 美元计价
$0.118
≈ ￥0.7788
-6.28% (-$0.01)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.1259
24H 成交量
$34.55万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $596.74万 | — | -1.94% |
| 203 |
MRVLBMRVLB
|
$152.67 | $167.68 | $149.39 | $68.92万 | — | -6.86% |
| 250 |
TRBTellor
|
$13.85 | $14.93 | $13.83 | $48.64万 | $3,887.92万 | -6.17% |
| 157 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $106.12万 | $9,088.09万 | -3.41% |
| 129 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2239 | $149.63万 | $3.65亿 | -4.99% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $4.55万 | — | -5.20% |
| 251 |
CELRCeler Network
|
$0.002044 | $0.002202 | $0.002036 | $48.21万 | $1,638.17万 | -3.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 510 |
IOTXIoTeX
|
$0.002573 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.85% |
| 507 |
ONT本体
|
$0.03954 | $0.04183 | $0.03948 | $14.48万 | $3,727.95万 | -3.91% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,113.34万 | $75.93亿 | -4.43% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 453 |
OGOG Fan Token
|
$2.034 | $2.15 | $2.02 | $18.96万 | $869.10万 | -5.04% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $879.66万 | $17.34亿 | -0.31% |
| 64 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $591.84万 | $74.92亿 | -3.00% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $59.24万 | $1,624.18万 | -5.83% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.40% |