PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$674.78 | $693.39 | $672.49 | $839.11万 | — | -1.86% |
| 118 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $197.51万 | — | -6.52% |
| 251 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $52.20万 | $3,887.92万 | -1.40% |
| 186 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001419 | $89.35万 | $9,088.09万 | -0.76% |
| 126 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $170.41万 | $3.65亿 | -1.94% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.56万 | — | -4.77% |
| 243 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002004 | $54.31万 | $1,638.17万 | 3.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 515 |
IOTXIoTeX
|
$0.002603 | $0.002752 | $0.002591 | $14.44万 | $2,534.02万 | -1.74% |
| 538 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $12.17万 | $3,727.95万 | -0.32% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.54 | $2,371.19万 | $75.93亿 | -1.49% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 398 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.03 | $25.88万 | $869.10万 | -1.25% |
| 41 |
PAXGPAX Gold
|
$3861.57 | $3,912.80 | $3,860.50 | $1,161.70万 | $17.34亿 | -1.31% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.01万 | $1,624.18万 | -0.45% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0346 | $65.42万 | $3,420.70万 | 2.88% |