GMT
GMT · 美元计价
$0.00548
≈ ￥0.036168
-2.84% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.00565
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$38.96万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.63 | $675.02 | $666.84 | $361.93万 | — | -0.30% |
| 274 |
MRVLBMRVLB
|
$153.05 | $153.37 | $148.53 | $57.86万 | — | 0.49% |
| 175 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.79万 | $3,559.98万 | -4.48% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $83.80万 | $8,654.95万 | -4.44% |
| 78 |
CRVCurve DAO Token
|
$0.2039 | $0.2255 | $0.1959 | $459.92万 | $3.39亿 | -9.30% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,200.43 | — | 0.49% |
| 403 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.59万 | $1,544.80万 | -3.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 435 |
IOTXIoTeX
|
$0.002499 | $0.002575 | $0.002285 | $28.17万 | $2,348.15万 | -2.61% |
| 443 |
ONT本体
|
$0.03731 | $0.03957 | $0.03558 | $27.46万 | $3,513.77万 | -5.40% |
| 17 |
LINKChainlink
|
$9.348 | $9.58 | $8.57 | $4,216.98万 | $70.46亿 | -2.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.03 | $1.79 | $62.63万 | $803.50万 | -6.77% |
| 40 |
PAXGPAX Gold
|
$3825.32 | $3,869.10 | $3,763.57 | $1,665.59万 | $17.16亿 | -0.99% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.26 | $2,103.67 | $1,898.34 | $242.96万 | $71.49亿 | -3.01% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 209 |
COTICOTI
|
$0.00838 | $0.00875 | $0.00768 | $88.70万 | $1,506.27万 | -3.68% |
| 289 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $52.96万 | $3,179.39万 | -4.89% |