Golem
GLM · 美元计价
$0.0977
≈ ￥0.64482
-4.40% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0976
今日开盘
$0.1022
24H 成交量
$15.56万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$676.21 | $693.39 | $672.49 | $960.53万 | — | -2.45% |
| 122 |
MRVLBMRVLB
|
$152.86 | $169.45 | $149.39 | $202.46万 | — | -9.74% |
| 260 |
TRBTellor
|
$14.29 | $14.93 | $14.03 | $48.66万 | $3,887.92万 | -2.79% |
| 193 |
RSRReserve Rights
|
$0.001451 | $0.001497 | $0.001419 | $89.15万 | $9,088.09万 | -2.62% |
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.24 | $0.2255 | $173.62万 | $3.65亿 | -4.46% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 589 |
HPEBHPEB
|
$47.55 | $51.02 | $47.00 | $7.79万 | — | -6.80% |
| 250 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $52.60万 | $1,638.17万 | 1.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |
| 554 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.35万 | $3,727.95万 | -1.67% |
| 24 |
LINKChainlink
|
$9.754 | $10.25 | $9.62 | $2,274.14万 | $75.93亿 | -3.07% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 375 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.05 | $29.06万 | $869.10万 | -1.19% |
| 40 |
PAXGPAX Gold
|
$3878.03 | $3,918.05 | $3,860.50 | $1,245.21万 | $17.34亿 | -0.80% |
| 79 |
WBETHWrapped Beacon ETH
|
$2138.74 | $2,227.29 | $2,105.00 | $417.90万 | $74.92亿 | -3.98% |
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 274 |
COTICOTI
|
$0.009 | $0.0094 | $0.00883 | $45.87万 | $1,624.18万 | -3.12% |
| 222 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $68.19万 | $3,420.70万 | 0.84% |