EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$687.29 | $695.09 | $679.74 | $1,028.26万 | — | 0.57% |
| 122 |
MRVLBMRVLB
|
$163.12 | $170.15 | $155.05 | $169.22万 | — | 0.83% |
| 301 |
TRBTellor
|
$14.31 | $14.90 | $14.03 | $41.34万 | $3,873.10万 | -3.77% |
| 203 |
RSRReserve Rights
|
$0.00143 | $0.001542 | $0.001422 | $81.31万 | $9,164.88万 | -6.66% |
| 119 |
CRVCurve DAO Token
|
$0.2298 | $0.2437 | $0.2272 | $189.11万 | $3.72亿 | -4.21% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 587 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.31万 | — | 2.03% |
| 382 |
CELRCeler Network
|
$0.002036 | $0.0021 | $0.00198 | $29.42万 | $1,547.98万 | -0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 459 |
IOTXIoTeX
|
$0.002677 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.77% |
| 426 |
ONT本体
|
$0.04035 | $0.04156 | $0.03983 | $24.15万 | $3,723.99万 | -2.75% |
| 25 |
LINKChainlink
|
$9.722 | $10.17 | $9.62 | $2,429.60万 | $76.51亿 | -3.40% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 304 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.04 | $40.33万 | $851.99万 | -0.10% |
| 30 |
PAXGPAX Gold
|
$3905.88 | $3,977.34 | $3,853.56 | $1,871.77万 | $17.33亿 | -1.69% |
| 142 |
WBETHWrapped Beacon ETH
|
$2130.22 | $2,280.11 | $2,121.10 | $130.59万 | $78.00亿 | -6.20% |
| 627 |
GSBGSB
|
$915.84 | $929.62 | $911.73 | $1.94万 | — | -0.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 288 |
COTICOTI
|
$0.00901 | $0.00934 | $0.00883 | $43.95万 | $1,614.17万 | -1.21% |
| 404 |
AXLAxelar
|
$0.0348 | $0.0366 | $0.0342 | $26.76万 | $3,322.31万 | -2.52% |