BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
QQQBQQQB
|
$672.67 | $676.10 | $666.84 | $360.51万 | — | -0.50% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 180 |
TRBTellor
|
$13.23 | $14.10 | $12.28 | $115.40万 | $3,559.98万 | -6.10% |
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $97.21万 | $8,654.95万 | -6.25% |
| 89 |
CRVCurve DAO Token
|
$0.206 | $0.2273 | $0.1959 | $371.52万 | $3.39亿 | -9.25% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 399 |
CELRCeler Network
|
$0.001959 | $0.002087 | $0.001846 | $33.01万 | $1,544.80万 | -6.09% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 428 |
IOTXIoTeX
|
$0.002498 | $0.002616 | $0.002285 | $29.34万 | $2,348.15万 | -3.92% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 17 |
LINKChainlink
|
$9.23 | $9.67 | $8.57 | $4,095.41万 | $70.46亿 | -4.32% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.90% |
| 40 |
PAXGPAX Gold
|
$3827.69 | $3,870.42 | $3,763.57 | $1,578.43万 | $17.16亿 | -1.04% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 196 |
COTICOTI
|
$0.00831 | $0.00897 | $0.00768 | $98.12万 | $1,506.27万 | -7.36% |
| 279 |
AXLAxelar
|
$0.0328 | $0.0354 | $0.0308 | $55.69万 | $3,179.39万 | -7.35% |