Lombard
BARD · 美元计价
$0.1306
≈ ￥0.86196
6.01% ($0.01)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1163
今日开盘
$0.1232
24H 成交量
$2,034.96万
流通市值
$5,897.08万
24H 涨跌额
($0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $900.55万 | — | -2.08% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 244 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $57.02万 | $3,887.92万 | -2.07% |
| 189 |
RSRReserve Rights
|
$0.001452 | $0.001494 | $0.001419 | $91.44万 | $9,088.09万 | -0.89% |
| 127 |
CRVCurve DAO Token
|
$0.2287 | $0.2399 | $0.224 | $178.85万 | $3.65亿 | -2.27% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 593 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 249 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $55.73万 | $1,638.17万 | 3.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 495 |
IOTXIoTeX
|
$0.002631 | $0.002752 | $0.002591 | $17.22万 | $2,534.02万 | -1.98% |
| 542 |
ONT本体
|
$0.04062 | $0.04183 | $0.03961 | $12.60万 | $3,727.95万 | 0.12% |
| 24 |
LINKChainlink
|
$9.685 | $10.25 | $9.54 | $2,490.17万 | $75.93亿 | -1.00% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 371 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $30.36万 | $869.10万 | -0.77% |
| 41 |
PAXGPAX Gold
|
$3869.47 | $3,917.93 | $3,860.50 | $1,226.89万 | $17.34亿 | -1.06% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 248 |
COTICOTI
|
$0.009 | $0.0094 | $0.00874 | $55.74万 | $1,624.18万 | -1.64% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0342 | $69.09万 | $3,420.70万 | 2.56% |