APRO
AT · 美元计价
$0.0925
≈ ￥0.6105
2.10% ($0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.0929
24H 最低
$0.0892
今日开盘
$0.0906
24H 成交量
$43.36万
流通市值
$2,062.35万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$686.6 | $695.09 | $679.74 | $1,058.69万 | — | 0.33% |
| 125 |
MRVLBMRVLB
|
$162.68 | $170.15 | $155.05 | $167.84万 | — | -0.05% |
| 292 |
TRBTellor
|
$14.4 | $14.90 | $14.03 | $43.85万 | $3,873.10万 | -3.29% |
| 202 |
RSRReserve Rights
|
$0.001437 | $0.001542 | $0.001419 | $83.40万 | $9,164.88万 | -6.14% |
| 118 |
CRVCurve DAO Token
|
$0.2322 | $0.2437 | $0.2272 | $197.18万 | $3.72亿 | -2.81% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 587 |
HPEBHPEB
|
$49.64 | $51.34 | $47.50 | $8.56万 | — | 1.56% |
| 379 |
CELRCeler Network
|
$0.002054 | $0.0021 | $0.00198 | $29.91万 | $1,547.98万 | 0.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 458 |
IOTXIoTeX
|
$0.002664 | $0.002797 | $0.002623 | $21.05万 | $2,532.68万 | -4.24% |
| 430 |
ONT本体
|
$0.04063 | $0.04156 | $0.03983 | $24.46万 | $3,723.99万 | -2.17% |
| 25 |
LINKChainlink
|
$9.804 | $10.17 | $9.62 | $2,538.33万 | $76.51亿 | -2.53% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 311 |
OGOG Fan Token
|
$2.101 | $2.15 | $2.04 | $40.19万 | $851.99万 | -0.43% |
| 30 |
PAXGPAX Gold
|
$3892.41 | $3,974.76 | $3,853.56 | $1,913.38万 | $17.33亿 | -2.03% |
| 141 |
WBETHWrapped Beacon ETH
|
$2139.89 | $2,280.11 | $2,105.00 | $137.14万 | $78.00亿 | -5.95% |
| 627 |
GSBGSB
|
$915.49 | $929.62 | $911.73 | $2.00万 | — | -1.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 280 |
COTICOTI
|
$0.00912 | $0.00934 | $0.00883 | $46.54万 | $1,614.17万 | 0.33% |
| 407 |
AXLAxelar
|
$0.0353 | $0.0366 | $0.0342 | $27.24万 | $3,322.31万 | -0.56% |